China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.31 0.31 0.3 0.3 2.16 Million
18 Mar, 2025 0.31 0.31 0.3 0.31 636 Thousand
17 Mar, 2025 0.3 0.32 0.3 0.31 814.5 Thousand
14 Mar, 2025 0.3 0.3 0.3 0.3 16 Thousand
13 Mar, 2025 0.3 0.3 0.3 0.3 156 Thousand
12 Mar, 2025 0.31 0.31 0.3 0.31 329.5 Thousand
11 Mar, 2025 0.31 0.31 0.3 0.31 743 Thousand
10 Mar, 2025 0.31 0.31 0.31 0.31 640 Thousand
07 Mar, 2025 0.31 0.34 0.31 0.31 457 Thousand
06 Mar, 2025 0.32 0.32 0.31 0.31 677 Thousand