China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.33 0.33 0.32 0.32 166 Thousand
18 Feb, 2025 0.34 0.34 0.33 0.33 1.67 Million
17 Feb, 2025 0.33 0.34 0.32 0.34 1.08 Million
14 Feb, 2025 0.33 0.35 0.33 0.35 188.5 Thousand
13 Feb, 2025 0.34 0.35 0.33 0.34 3.44 Million
12 Feb, 2025 0.32 0.43 0.3 0.35 10.46 Million
11 Feb, 2025 0.33 0.35 0.32 0.33 1.14 Million
10 Feb, 2025 0.34 0.34 0.33 0.33 1 Million
07 Feb, 2025 0.34 0.35 0.33 0.34 1.04 Million
06 Feb, 2025 0.35 0.36 0.33 0.34 610 Thousand