Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.36

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.36 1.43 1.35 1.39 1.24 Million
15 May, 2025 1.32 1.36 1.32 1.34 195 Thousand
14 May, 2025 1.32 1.32 1.32 1.32 2500.00
13 May, 2025 1.32 1.32 1.32 1.32 28.5 Thousand
12 May, 2025 1.32 1.32 1.32 1.32 -
09 May, 2025 1.32 1.32 1.32 1.32 -
08 May, 2025 1.32 1.32 1.31 1.32 415.5 Thousand
07 May, 2025 1.36 1.36 1.32 1.32 178.5 Thousand
06 May, 2025 1.39 1.39 1.32 1.33 685.5 Thousand
02 May, 2025 1.34 1.4 1.34 1.36 17.5 Thousand