Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.33 1.34 1.33 1.33 144 Thousand
21 May, 2025 1.34 1.35 1.32 1.34 87 Thousand
20 May, 2025 1.33 1.34 1.32 1.33 172 Thousand
19 May, 2025 1.37 1.37 1.34 1.34 212 Thousand
16 May, 2025 1.31 1.33 1.3 1.33 869 Thousand
15 May, 2025 1.32 1.33 1.3 1.32 844 Thousand
14 May, 2025 1.34 1.35 1.32 1.32 583 Thousand
13 May, 2025 1.31 1.34 1.3 1.34 469 Thousand
12 May, 2025 1.29 1.32 1.29 1.31 564 Thousand
09 May, 2025 1.3 1.31 1.29 1.3 315 Thousand