Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.46 1.49 1.44 1.48 326 Thousand
21 Mar, 2025 1.48 1.49 1.43 1.46 907 Thousand
20 Mar, 2025 1.53 1.53 1.47 1.48 835 Thousand
19 Mar, 2025 1.55 1.55 1.5 1.54 996 Thousand
18 Mar, 2025 1.5 1.59 1.5 1.54 5.63 Million
17 Mar, 2025 1.47 1.52 1.47 1.5 1.76 Million
14 Mar, 2025 1.48 1.48 1.45 1.47 390 Thousand
13 Mar, 2025 1.43 1.48 1.42 1.47 2.5 Million
12 Mar, 2025 1.43 1.44 1.42 1.44 2.24 Million
11 Mar, 2025 1.43 1.44 1.42 1.44 415 Thousand