China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.32 0.32 0.3 0.31 934 Thousand
13 May, 2024 0.31 0.32 0.3 0.31 1.95 Million
12 May, 2024 0.31 0.32 0.3 0.31 1.95 Million
10 May, 2024 0.31 0.32 0.3 0.32 2.21 Million
09 May, 2024 0.3 0.3 0.29 0.3 942 Thousand
08 May, 2024 0.3 0.3 0.29 0.29 728 Thousand
07 May, 2024 0.3 0.31 0.3 0.3 280 Thousand
06 May, 2024 0.3 0.3 0.3 0.3 688 Thousand
05 May, 2024 0.3 0.3 0.3 0.3 688 Thousand
03 May, 2024 0.3 0.31 0.29 0.3 2.29 Million