China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 0.32 0.32 0.32 0.32 404 Thousand
24 May, 2024 0.33 0.33 0.32 0.33 1.59 Million
23 May, 2024 0.35 0.35 0.33 0.34 1.5 Million
22 May, 2024 0.35 0.36 0.35 0.35 412 Thousand
21 May, 2024 0.36 0.36 0.34 0.35 1.28 Million
20 May, 2024 0.35 0.37 0.35 0.36 6.31 Million
19 May, 2024 0.35 0.37 0.35 0.36 6.31 Million
17 May, 2024 0.33 0.35 0.33 0.35 3.2 Million
16 May, 2024 0.32 0.34 0.31 0.33 2.96 Million
15 May, 2024 0.32 0.34 0.31 0.33 2.96 Million