China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.3 0.3 0.3 0.3 184 Thousand
21 Mar, 2024 0.3 0.3 0.3 0.3 298 Thousand
20 Mar, 2024 0.3 0.3 0.29 0.3 392 Thousand
19 Mar, 2024 0.31 0.31 0.3 0.3 632 Thousand
18 Mar, 2024 0.31 0.31 0.31 0.31 486 Thousand
17 Mar, 2024 0.31 0.31 0.31 0.31 486 Thousand
15 Mar, 2024 0.31 0.31 0.3 0.31 902 Thousand
14 Mar, 2024 0.31 0.31 0.31 0.31 666 Thousand
13 Mar, 2024 0.32 0.32 0.31 0.32 32 Thousand
12 Mar, 2024 0.3 0.32 0.3 0.32 2.24 Million