China Merchants Land Limited (0978.HK)

HKD 0.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.31 0.32 0.3 0.31 584 Thousand
25 Feb, 2024 0.31 0.32 0.3 0.31 584 Thousand
23 Feb, 2024 0.31 0.31 0.31 0.31 200 Thousand
22 Feb, 2024 0.3 0.31 0.3 0.31 350 Thousand
21 Feb, 2024 0.3 0.3 0.3 0.3 2.43 Million
20 Feb, 2024 0.3 0.3 0.3 0.3 598 Thousand
19 Feb, 2024 0.3 0.31 0.3 0.3 614 Thousand
18 Feb, 2024 0.3 0.31 0.3 0.3 614 Thousand
16 Feb, 2024 0.3 0.31 0.3 0.31 170 Thousand
15 Feb, 2024 0.3 0.3 0.29 0.3 52 Thousand