Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.22 | 1.46 | 1.12 | 1.2 | 201.5 Thousand |
| 18 Mar, 2024 | 5.2 | 5.36 | 4.64 | 4.8 | 188 Thousand |
| 15 Mar, 2024 | 5.76 | 6.4 | 5.36 | 5.68 | 140.75 Thousand |
| 14 Mar, 2024 | 6.0 | 6.96 | 6.0 | 6.08 | 249 Thousand |
| 13 Mar, 2024 | 5.36 | 6.4 | 5.36 | 5.68 | 94.25 Thousand |
| 12 Mar, 2024 | 4.8 | 6.16 | 4.8 | 5.36 | 243.75 Thousand |
| 11 Mar, 2024 | 4.32 | 4.8 | 4.32 | 4.48 | 64 Thousand |
| 08 Mar, 2024 | 4.48 | 4.56 | 4.24 | 4.24 | 67.25 Thousand |
| 07 Mar, 2024 | 4.96 | 4.96 | 4.4 | 4.64 | 65.75 Thousand |
| 06 Mar, 2024 | 5.36 | 5.36 | 4.8 | 4.88 | 77.25 Thousand |
005389
048410
NGL-PC
145720
601199
195870