Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.52 | 5.52 | 5.2 | 5.36 | 33.3 Thousand |
| 04 Mar, 2024 | 5.44 | 5.68 | 5.44 | 5.52 | 40.75 Thousand |
| 01 Mar, 2024 | 6.24 | 6.24 | 5.44 | 5.44 | 80.75 Thousand |
| 29 Feb, 2024 | 6.24 | 6.24 | 5.84 | 6.24 | 55.25 Thousand |
| 28 Feb, 2024 | 6.24 | 7.04 | 6.24 | 6.32 | 35.25 Thousand |
| 27 Feb, 2024 | 7.6 | 7.6 | 5.92 | 6.24 | 325 Thousand |
| 26 Feb, 2024 | 7.36 | 8.0 | 7.12 | 7.6 | 117.5 Thousand |
| 23 Feb, 2024 | 7.44 | 7.44 | 7.04 | 7.2 | 6450.00 |
| 22 Feb, 2024 | 7.36 | 7.52 | 7.36 | 7.44 | 17.5 Thousand |
| 21 Feb, 2024 | 7.04 | 7.52 | 7.04 | 7.44 | 18 Thousand |
005389
048410
NGL-PC
145720
601199
195870