Theme International Holdings Limited (0990.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.41 0.41 0.41 0.41 1.4 Million
15 May, 2025 0.42 0.41 0.41 0.41 310 Thousand
14 May, 2025 0.41 0.42 0.41 0.42 1.32 Million
13 May, 2025 0.41 0.42 0.41 0.41 670 Thousand
12 May, 2025 0.4 0.41 0.4 0.4 310 Thousand
09 May, 2025 0.4 0.41 0.39 0.4 6.59 Million
08 May, 2025 0.4 0.4 0.39 0.4 9.17 Million
07 May, 2025 0.39 0.4 0.39 0.39 19.31 Million
06 May, 2025 0.4 0.4 0.38 0.39 18.24 Million
02 May, 2025 0.4 0.4 0.39 0.39 1.79 Million