International Entertainment Corporation (1009.HK)

HKD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.69 0.7 0.69 0.7 18 Thousand
19 Dec, 2024 0.73 0.73 0.73 0.73 -
18 Dec, 2024 0.74 0.74 0.73 0.73 20 Thousand
17 Dec, 2024 0.74 0.74 0.74 0.74 -
16 Dec, 2024 0.76 0.76 0.74 0.74 110 Thousand
13 Dec, 2024 0.74 0.74 0.74 0.74 -
12 Dec, 2024 0.73 0.73 0.73 0.73 -
11 Dec, 2024 0.73 0.73 0.73 0.73 -
10 Dec, 2024 0.72 0.72 0.72 0.72 16 Thousand
09 Dec, 2024 0.72 0.72 0.72 0.72 480 Thousand