International Entertainment Corporation (1009.HK)

HKD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.28 1.28 1.28 1.28 30 Thousand
15 May, 2025 1.31 1.31 1.31 1.31 10 Thousand
14 May, 2025 1.32 1.32 1.32 1.32 10 Thousand
13 May, 2025 1.3 1.3 1.3 1.3 60 Thousand
12 May, 2025 1.31 1.31 1.27 1.27 44 Thousand
09 May, 2025 1.35 1.35 1.31 1.31 340 Thousand
08 May, 2025 1.24 1.45 1.2 1.29 1.34 Million
07 May, 2025 1.17 1.19 1.16 1.16 100 Thousand
06 May, 2025 1.21 1.21 1.19 1.19 80 Thousand
02 May, 2025 1.17 1.17 1.14 1.14 58 Thousand