International Entertainment Corporation (1009.HK)

HKD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.93 0.98 0.93 0.95 78 Thousand
25 Oct, 2023 1.0 1.0 1.0 1.0 100 Thousand
24 Oct, 2023 1.04 1.1 1.0 1.0 502 Thousand
20 Oct, 2023 1.02 1.02 1.02 1.02 -
19 Oct, 2023 1.02 1.02 1.02 1.02 -
18 Oct, 2023 1.02 1.02 1.02 1.02 -
17 Oct, 2023 1.02 1.02 1.02 1.02 -
16 Oct, 2023 1.02 1.02 1.02 1.02 490 Thousand
13 Oct, 2023 1.02 1.02 1.02 1.02 20 Thousand
12 Oct, 2023 1.02 1.05 1.02 1.05 72 Thousand