PacRay International Holdings Limited (1010.HK)
HKD 0.12
(18.56%)
HKD 0.12
(18.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 320 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 122 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 506 Thousand |
| 14 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 674 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.54 Million |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 948 Thousand |
| 09 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 406 Thousand |
| 08 May, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 15.33 Million |
| 07 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.64 Million |
FBEC
AEO
MKR
688112
9930
GOODY