China NT Pharma Group Company Limited (1011.HK)

HKD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.42 0.45 0.42 0.45 293 Thousand
20 May, 2025 0.41 0.45 0.41 0.43 494 Thousand
19 May, 2025 0.4 0.4 0.4 0.4 70 Thousand
16 May, 2025 0.38 0.4 0.37 0.38 405.4 Thousand
15 May, 2025 0.38 0.38 0.37 0.37 70 Thousand
14 May, 2025 0.38 0.41 0.38 0.38 330.9 Thousand
13 May, 2025 0.37 0.37 0.37 0.37 186 Thousand
12 May, 2025 0.36 0.38 0.36 0.38 480 Thousand
09 May, 2025 0.37 0.37 0.34 0.34 635 Thousand
08 May, 2025 0.38 0.38 0.36 0.37 156 Thousand