KNT Holdings Limited (1025.HK)

HKD 0.27

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.38 0.39 0.38 0.39 296 Thousand
04 Oct, 2023 0.38 0.38 0.38 0.38 -
03 Oct, 2023 0.4 0.41 0.38 0.38 2.84 Million
29 Sep, 2023 0.39 0.43 0.37 0.43 4.4 Million
28 Sep, 2023 0.38 0.39 0.37 0.39 296 Thousand
27 Sep, 2023 0.37 0.4 0.35 0.4 1.82 Million
26 Sep, 2023 0.38 0.38 0.37 0.37 1.39 Million
25 Sep, 2023 0.4 0.4 0.37 0.4 1.04 Million
22 Sep, 2023 0.37 0.44 0.36 0.41 3.72 Million
21 Sep, 2023 0.4 0.4 0.35 0.35 1.92 Million