KNT Holdings Limited (1025.HK)

HKD 0.27

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.4 0.42 0.39 0.41 4.65 Million
19 Sep, 2023 0.4 0.42 0.39 0.42 4.44 Million
18 Sep, 2023 0.41 0.41 0.4 0.41 392 Thousand
15 Sep, 2023 0.43 0.43 0.41 0.42 492 Thousand
14 Sep, 2023 0.42 0.43 0.39 0.43 2.96 Million