C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.34 0.35 0.3 0.33 1.03 Million
04 Jun, 2024 0.33 0.33 0.33 0.33 1000.00
03 Jun, 2024 0.32 0.35 0.3 0.31 667 Thousand
31 May, 2024 0.3 0.32 0.29 0.32 896 Thousand
30 May, 2024 0.3 0.31 0.3 0.31 468 Thousand
29 May, 2024 0.3 0.33 0.29 0.3 367 Thousand
28 May, 2024 0.32 0.34 0.3 0.31 1.56 Million
27 May, 2024 0.3 0.4 0.3 0.31 2.5 Million
24 May, 2024 0.26 0.28 0.26 0.28 1.86 Million
23 May, 2024 0.25 0.26 0.25 0.26 1.76 Million