C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.31 0.31 0.29 0.29 146 Thousand
20 Jun, 2024 0.32 0.33 0.29 0.3 736 Thousand
19 Jun, 2024 0.31 0.31 0.29 0.3 340 Thousand
18 Jun, 2024 0.31 0.31 0.31 0.31 293 Thousand
17 Jun, 2024 0.32 0.33 0.32 0.33 101 Thousand
14 Jun, 2024 0.31 0.33 0.31 0.31 296 Thousand
13 Jun, 2024 0.31 0.33 0.28 0.3 910 Thousand
12 Jun, 2024 0.32 0.32 0.31 0.31 71 Thousand
11 Jun, 2024 0.33 0.33 0.31 0.32 2.41 Million
07 Jun, 2024 0.36 0.36 0.34 0.35 1.44 Million