C.banner International Holdings Limited (1028.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22 Thousand |
| 05 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 244 Thousand |
| 02 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9000.00 |
| 01 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 29 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 143 Thousand |
| 26 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.09 Million |
| 25 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1 Million |
| 24 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.44 Million |
C06
6611
BHARTIARTL
ODYSSEY
2112
CDAQU