C.banner International Holdings Limited (1028.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.41 Million |
| 19 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.48 Million |
| 18 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9000.00 |
| 17 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 543 Thousand |
| 15 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 12 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 62 Thousand |
| 11 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 400 Thousand |
| 10 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3 Million |
C06
6611
BHARTIARTL
ODYSSEY
2112
CDAQU