Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.0 | 22.15 | 22.0 | 22.1 | 135 Thousand |
| 15 May, 2025 | 22.3 | 22.35 | 22.0 | 22.3 | 31 Thousand |
| 14 May, 2025 | 22.3 | 22.3 | 22.1 | 22.1 | 131 Thousand |
| 13 May, 2025 | 22.6 | 22.45 | 22.3 | 22.45 | 146 Thousand |
| 12 May, 2025 | 22.2 | 22.6 | 22.3 | 22.35 | 72.5 Thousand |
| 09 May, 2025 | 22.2 | 22.5 | 22.1 | 22.35 | 3.5 Million |
| 08 May, 2025 | 21.7 | 22.15 | 21.5 | 22.1 | 3.74 Million |
| 07 May, 2025 | 21.8 | 21.85 | 21.55 | 21.65 | 3.58 Million |
| 06 May, 2025 | 21.35 | 21.5 | 21.15 | 21.4 | 2.89 Million |
| 02 May, 2025 | 20.95 | 21.35 | 20.85 | 21.2 | 3.32 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI