Hengan International Group Company Limited (1044.HK)

HKD 21.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.0 29.25 28.55 28.7 2.07 Million
20 Nov, 2023 27.8 28.85 27.75 28.7 2.22 Million
19 Nov, 2023 27.8 28.85 27.75 28.7 2.22 Million
17 Nov, 2023 27.75 28.05 27.65 27.7 1.1 Million
16 Nov, 2023 27.65 28.45 27.6 27.75 2.09 Million
15 Nov, 2023 27.65 28.4 27.5 28.1 2.67 Million
14 Nov, 2023 26.6 27.9 26.45 27.15 3.36 Million
13 Nov, 2023 26.0 26.55 25.95 26.4 3.36 Million
12 Nov, 2023 26.0 26.55 25.95 26.4 863.1 Thousand
10 Nov, 2023 25.95 26.0 25.65 25.75 1.2 Million