G-Resources Group Limited (1051.HK)

HKD 6.52

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.55 2.55 2.5 2.52 23.88 Thousand
22 Apr, 2024 2.39 2.53 2.39 2.53 105 Thousand
19 Apr, 2024 2.45 2.48 2.41 2.45 202 Thousand
18 Apr, 2024 2.41 2.45 2.4 2.45 39.46 Thousand
17 Apr, 2024 2.39 2.45 2.31 2.45 124.05 Thousand
16 Apr, 2024 2.41 2.41 2.21 2.39 716.93 Thousand
15 Apr, 2024 2.47 2.52 2.37 2.45 619 Thousand
12 Apr, 2024 2.43 2.52 2.43 2.51 2.8 Million
11 Apr, 2024 2.43 2.43 2.4 2.43 27.5 Thousand
10 Apr, 2024 2.39 2.44 2.38 2.43 21.3 Thousand