G-Resources Group Limited (1051.HK)
HKD 6.52
(3.16%)
HKD 6.52
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.85 | 8.0 | 7.85 | 7.96 | 75.98 Thousand |
| 20 May, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1000.00 |
| 19 May, 2025 | 6.61 | 7.8 | 7.6 | 7.79 | 21 Thousand |
| 16 May, 2025 | 6.61 | 7.6 | 6.61 | 7.6 | 2.05 Million |
| 15 May, 2025 | 8.0 | 8.53 | 6.17 | 6.6 | 3.27 Million |
| 14 May, 2025 | 7.77 | 8.25 | 7.71 | 8.2 | 1.33 Million |
| 13 May, 2025 | 7.27 | 7.79 | 7.27 | 7.77 | 1.18 Million |
| 12 May, 2025 | 7.21 | 7.51 | 7.13 | 7.36 | 724.32 Thousand |
| 09 May, 2025 | 7.13 | 7.19 | 7.05 | 7.15 | 316.59 Thousand |
| 08 May, 2025 | 6.97 | 7.26 | 6.96 | 7.11 | 684.8 Thousand |
MAVI
PL
WEXPF
9666
FR
SRP