G-Resources Group Limited (1051.HK)
HKD 6.52
(3.16%)
HKD 6.52
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.78 | 1.8 | 1.78 | 1.79 | 10 Thousand |
| 25 Oct, 2023 | 1.79 | 1.79 | 1.75 | 1.79 | 18 Thousand |
| 24 Oct, 2023 | 1.76 | 1.8 | 1.68 | 1.8 | 447.66 Thousand |
| 20 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Oct, 2023 | 1.76 | 1.83 | 1.76 | 1.83 | 76.14 Thousand |
| 18 Oct, 2023 | 1.78 | 1.78 | 1.77 | 1.77 | 22 Thousand |
| 17 Oct, 2023 | 1.8 | 1.84 | 1.77 | 1.8 | 42.2 Thousand |
| 16 Oct, 2023 | 1.76 | 1.82 | 1.74 | 1.82 | 54.1 Thousand |
| 13 Oct, 2023 | 1.78 | 1.82 | 1.77 | 1.78 | 15.81 Thousand |
| 12 Oct, 2023 | 1.8 | 1.84 | 1.74 | 1.84 | 716.3 Thousand |
MAVI
PL
WEXPF
9666
FR
SRP