Yuexiu Transport Infrastructure Limited (1052.HK)

HKD 3.46

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3.61 3.61 3.61 3.61 2000.00
22 May, 2025 3.59 3.59 3.59 3.59 6000.00
21 May, 2025 3.58 3.58 3.56 3.57 54 Thousand
20 May, 2025 3.53 3.56 3.53 3.56 132 Thousand
19 May, 2025 3.53 3.54 3.52 3.52 176 Thousand
16 May, 2025 3.51 3.53 3.51 3.53 811.5 Thousand
15 May, 2025 3.52 3.54 3.51 3.52 968 Thousand
14 May, 2025 3.54 3.55 3.52 3.54 1.43 Million
13 May, 2025 3.53 3.54 3.5 3.54 1.23 Million
12 May, 2025 3.47 3.53 3.46 3.52 1.71 Million