Da Yu Financial Holdings Limited (1073.HK)
HKD 0.1
(-14.29%)
HKD 0.1
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
| 16 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 90 Thousand |
| 15 May, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 236 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 08 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 80 Thousand |
| 07 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 243 Thousand |
| 06 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 92 Thousand |
ARX
NVDA
OZYSR
TALN
EPIAF
MDI