Capinfo Company Limited (1075.HK)

HKD 2.35

(12.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.85 1.85 1.66 1.7 153 Thousand
05 Sep, 2024 1.88 1.88 1.88 1.88 -
04 Sep, 2024 1.86 1.86 1.86 1.86 7000.00
03 Sep, 2024 1.86 1.87 1.86 1.87 19 Thousand
02 Sep, 2024 1.89 1.89 1.86 1.89 46.6 Thousand
01 Sep, 2024 1.89 1.89 1.86 1.89 46.6 Thousand
30 Aug, 2024 1.91 1.91 1.85 1.86 24 Thousand
29 Aug, 2024 1.85 1.85 1.85 1.85 -
28 Aug, 2024 1.85 1.87 1.85 1.85 23.4 Thousand
27 Aug, 2024 1.88 1.88 1.84 1.85 2000.00