Capinfo Company Limited (1075.HK)

HKD 2.35

(12.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.78 1.83 1.78 1.83 9400.00
25 Aug, 2024 1.78 1.83 1.78 1.83 9400.00
23 Aug, 2024 1.73 1.77 1.73 1.77 54 Thousand
22 Aug, 2024 1.85 1.85 1.71 1.73 5000.00
21 Aug, 2024 1.91 1.91 1.91 1.91 -
20 Aug, 2024 1.91 1.91 1.91 1.91 2000.00
19 Aug, 2024 2.05 2.15 1.9 1.9 308 Thousand
18 Aug, 2024 2.05 2.15 1.9 1.9 308 Thousand
16 Aug, 2024 2.18 2.18 2.18 2.18 -
15 Aug, 2024 2.18 2.18 2.18 2.18 -