Capinfo Company Limited (1075.HK)

HKD 2.35

(12.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.17 2.17 2.09 2.11 14 Thousand
01 Aug, 2024 2.3 2.3 2.03 2.06 119 Thousand
31 Jul, 2024 2.38 2.38 2.38 2.38 -
30 Jul, 2024 2.3 2.35 2.29 2.35 16 Thousand
29 Jul, 2024 2.11 2.25 2.11 2.25 1200.00
28 Jul, 2024 2.11 2.25 2.11 2.25 1200.00
26 Jul, 2024 2.21 2.22 2.21 2.22 15 Thousand
25 Jul, 2024 2.31 2.31 2.21 2.21 30.2 Thousand
24 Jul, 2024 2.1 2.3 2.1 2.3 4000.00
23 Jul, 2024 2.41 2.45 2.32 2.32 98 Thousand