Capinfo Company Limited (1075.HK)
HKD 2.35
(12.98%)
HKD 2.35
(12.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 6000.00 |
| 31 Jan, 2024 | 3.05 | 3.2 | 3.05 | 3.15 | 45.6 Thousand |
| 30 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 84 Thousand |
| 29 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 42 Thousand |
| 28 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 42 Thousand |
| 26 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 6000.00 |
| 25 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 22.2 Thousand |
| 24 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 1800.00 |
| 23 Jan, 2024 | 2.85 | 3.1 | 2.85 | 3.1 | 52.8 Thousand |
| 22 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 60 Thousand |
1751
9928
4966
JKN
111770
1826