Capinfo Company Limited (1075.HK)
HKD 2.35
(12.98%)
HKD 2.35
(12.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 74.4 Thousand |
| 22 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2400.00 |
| 21 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1800.00 |
| 20 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 19 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 18 Dec, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 10.8 Thousand |
| 17 Dec, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 10.8 Thousand |
| 15 Dec, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 70.8 Thousand |
| 14 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 9600.00 |
| 13 Dec, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 33 Thousand |
1751
9928
4966
JKN
111770
1826