Capinfo Company Limited (1075.HK)

HKD 2.35

(12.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.22 2.22 2.19 2.19 149 Thousand
17 Feb, 2025 2.22 2.22 2.22 2.22 97 Thousand
14 Feb, 2025 2.09 2.22 2.08 2.22 18.6 Thousand
13 Feb, 2025 2.07 2.1 2.07 2.1 7000.00
12 Feb, 2025 2.23 2.23 2.23 2.23 -
11 Feb, 2025 2.2 2.23 2.19 2.23 44 Thousand
10 Feb, 2025 2.18 2.18 2.18 2.18 1000.00
07 Feb, 2025 2.1 2.1 1.96 2.07 4000.00
06 Feb, 2025 2.4 2.4 2.04 2.09 7000.00
05 Feb, 2025 2.4 2.4 2.4 2.4 -