Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.02 | 3.05 | 3.01 | 3.01 | 531 Thousand |
| 03 Dec, 2024 | 3.03 | 3.04 | 3.0 | 3.04 | 770 Thousand |
| 02 Dec, 2024 | 2.98 | 3.03 | 2.98 | 3.03 | 939.12 Thousand |
| 29 Nov, 2024 | 2.98 | 2.99 | 2.96 | 2.98 | 1.14 Million |
| 28 Nov, 2024 | 3.03 | 3.05 | 2.97 | 2.99 | 738.23 Thousand |
| 27 Nov, 2024 | 3.01 | 3.05 | 2.97 | 3.02 | 1.68 Million |
| 26 Nov, 2024 | 3.0 | 3.03 | 2.99 | 3.01 | 708 Thousand |
| 25 Nov, 2024 | 3.0 | 3.02 | 2.97 | 3.0 | 1 Million |
| 22 Nov, 2024 | 3.05 | 3.08 | 2.99 | 3.0 | 1.68 Million |
| 21 Nov, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 690 Thousand |
SIS
600362
6495
AIBGY
600729
6326