Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.06 | 3.08 | 3.05 | 3.06 | 418 Thousand |
| 19 Nov, 2024 | 3.07 | 3.08 | 3.05 | 3.07 | 577 Thousand |
| 18 Nov, 2024 | 3.07 | 3.09 | 3.05 | 3.06 | 941 Thousand |
| 15 Nov, 2024 | 3.07 | 3.07 | 3.03 | 3.06 | 870 Thousand |
| 14 Nov, 2024 | 3.07 | 3.1 | 3.02 | 3.05 | 1.52 Million |
| 13 Nov, 2024 | 3.11 | 3.11 | 3.06 | 3.09 | 1.25 Million |
| 12 Nov, 2024 | 3.15 | 3.17 | 3.07 | 3.11 | 2.55 Million |
| 11 Nov, 2024 | 3.15 | 3.16 | 3.1 | 3.15 | 1.71 Million |
| 08 Nov, 2024 | 3.2 | 3.22 | 3.15 | 3.16 | 1.19 Million |
| 07 Nov, 2024 | 3.14 | 3.19 | 3.13 | 3.17 | 1.8 Million |
SIS
600362
6495
AIBGY
600729
6326