Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.25 | 3.38 | 3.21 | 3.31 | 2.66 Million |
| 09 Oct, 2024 | 3.38 | 3.38 | 3.17 | 3.26 | 6.13 Million |
| 08 Oct, 2024 | 3.63 | 3.66 | 3.22 | 3.3 | 15.27 Million |
| 07 Oct, 2024 | 3.4 | 3.67 | 3.4 | 3.57 | 4.51 Million |
| 04 Oct, 2024 | 3.27 | 3.37 | 3.27 | 3.37 | 2.29 Million |
| 03 Oct, 2024 | 3.32 | 3.38 | 3.18 | 3.27 | 1.95 Million |
| 02 Oct, 2024 | 3.29 | 3.36 | 3.26 | 3.33 | 4.59 Million |
| 30 Sep, 2024 | 3.2 | 3.32 | 3.2 | 3.27 | 7.93 Million |
| 29 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 34 Thousand |
| 27 Sep, 2024 | 3.13 | 3.19 | 3.13 | 3.18 | 4.95 Million |
SIS
600362
6495
AIBGY
600729
6326