Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.24 | 3.27 | 3.22 | 3.26 | 1.05 Million |
| 24 Oct, 2024 | 3.27 | 3.27 | 3.22 | 3.26 | 1.36 Million |
| 23 Oct, 2024 | 3.3 | 3.31 | 3.26 | 3.27 | 1.1 Million |
| 22 Oct, 2024 | 3.2 | 3.29 | 3.2 | 3.27 | 1.87 Million |
| 21 Oct, 2024 | 3.27 | 3.29 | 3.22 | 3.22 | 1.82 Million |
| 18 Oct, 2024 | 3.21 | 3.29 | 3.19 | 3.27 | 2.1 Million |
| 17 Oct, 2024 | 3.26 | 3.29 | 3.18 | 3.2 | 1.9 Million |
| 16 Oct, 2024 | 3.2 | 3.26 | 3.19 | 3.23 | 1.17 Million |
| 15 Oct, 2024 | 3.28 | 3.31 | 3.16 | 3.21 | 2.18 Million |
| 14 Oct, 2024 | 3.3 | 3.35 | 3.25 | 3.28 | 1.53 Million |
SIS
600362
6495
AIBGY
600729
6326