Green Future Food Hydrocolloid Marine Science Company Limited (1084.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.74 0.74 0.74 0.74 116 Thousand
22 May, 2025 0.74 0.74 0.74 0.74 160 Thousand
21 May, 2025 0.73 0.73 0.73 0.73 174 Thousand
20 May, 2025 0.73 0.73 0.73 0.73 88 Thousand
19 May, 2025 0.73 0.73 0.7 0.72 152 Thousand
16 May, 2025 0.72 0.72 0.7 0.7 14 Thousand
15 May, 2025 0.71 0.72 0.71 0.72 20 Thousand
14 May, 2025 0.74 0.75 0.7 0.75 122 Thousand
13 May, 2025 0.73 0.73 0.73 0.73 -
12 May, 2025 0.7 0.73 0.69 0.73 28 Thousand