Goodbaby International Holdings Limited (1086.HK)
HKD 1.15
(3.6%)
HKD 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.39 | 1.48 | 1.21 | 1.3 | 64.77 Million |
| 14 Mar, 2025 | 1.07 | 1.38 | 1.07 | 1.33 | 110.09 Million |
| 13 Mar, 2025 | 1.07 | 1.08 | 1.02 | 1.06 | 4.87 Million |
| 12 Mar, 2025 | 1.04 | 1.08 | 1.03 | 1.06 | 9.52 Million |
| 11 Mar, 2025 | 1.0 | 1.05 | 0.96 | 1.05 | 10.07 Million |
| 10 Mar, 2025 | 1.02 | 1.05 | 0.99 | 1.03 | 5.51 Million |
| 07 Mar, 2025 | 1.0 | 1.08 | 0.99 | 1.03 | 18.48 Million |
| 06 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 8.19 Million |
| 05 Mar, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 9.34 Million |
| 04 Mar, 2025 | 0.98 | 1.01 | 0.97 | 0.99 | 4.17 Million |
ITMC
RASP
6080
QPR1V
VNO-PM
3PLAND