Goodbaby International Holdings Limited (1086.HK)
HKD 1.15
(3.6%)
HKD 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.05 | 1.06 | 1.0 | 1.02 | 3.85 Million |
| 14 Feb, 2025 | 1.01 | 1.05 | 0.97 | 1.04 | 20.81 Million |
| 13 Feb, 2025 | 1.07 | 1.08 | 0.99 | 0.99 | 8.07 Million |
| 12 Feb, 2025 | 1.03 | 1.07 | 1.01 | 1.05 | 20.83 Million |
| 11 Feb, 2025 | 1.07 | 1.08 | 0.98 | 1.03 | 20.83 Million |
| 10 Feb, 2025 | 1.05 | 1.11 | 1.01 | 1.07 | 25.14 Million |
| 07 Feb, 2025 | 1.0 | 1.04 | 0.99 | 1.03 | 7.4 Million |
| 06 Feb, 2025 | 0.97 | 1.03 | 0.95 | 0.99 | 9.26 Million |
| 05 Feb, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | 10.99 Million |
| 04 Feb, 2025 | 0.99 | 1.04 | 0.99 | 1.03 | 7.29 Million |
ITMC
RASP
6080
QPR1V
VNO-PM
3PLAND