Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.3 1.3 1.3 1.3 -
11 Jan, 2024 1.3 1.3 1.3 1.3 6000.00
10 Jan, 2024 1.27 1.27 1.27 1.27 -
09 Jan, 2024 1.27 1.27 1.27 1.27 -
08 Jan, 2024 1.27 1.27 1.27 1.27 -
05 Jan, 2024 1.27 1.27 1.27 1.27 -
04 Jan, 2024 1.28 1.28 1.28 1.28 -
03 Jan, 2024 1.3 1.3 1.3 1.3 8000.00
02 Jan, 2024 1.3 1.3 1.3 1.3 -
29 Dec, 2023 1.3 1.3 1.3 1.3 4000.00