Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.3 1.3 1.3 1.3 8000.00
27 Dec, 2023 1.25 1.25 1.25 1.25 6000.00
22 Dec, 2023 1.2 1.2 1.2 1.2 -
21 Dec, 2023 1.11 1.2 1.11 1.2 12 Thousand
20 Dec, 2023 0.95 1.1 0.92 1.09 72 Thousand
19 Dec, 2023 1.02 1.02 0.99 1.01 84 Thousand
18 Dec, 2023 0.97 1.01 0.96 1.0 194 Thousand
15 Dec, 2023 0.96 1.05 0.96 1.01 158 Thousand
14 Dec, 2023 1.0 1.0 0.91 0.99 1.32 Million
13 Dec, 2023 1.01 1.06 0.95 1.04 1.5 Million