Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.58 0.62 0.58 0.62 58 Thousand
17 Apr, 2025 0.58 0.62 0.58 0.62 48 Thousand
16 Apr, 2025 0.58 0.6 0.58 0.6 38 Thousand
15 Apr, 2025 0.6 0.6 0.6 0.6 10 Thousand
14 Apr, 2025 0.6 0.6 0.6 0.6 120 Thousand
11 Apr, 2025 0.57 0.59 0.55 0.59 114 Thousand
10 Apr, 2025 0.6 0.6 0.6 0.6 50 Thousand
09 Apr, 2025 0.57 0.6 0.57 0.6 76 Thousand
08 Apr, 2025 0.57 0.62 0.5 0.59 274 Thousand
07 Apr, 2025 0.6 0.62 0.57 0.57 144 Thousand