Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.57 0.62 0.5 0.59 274 Thousand
07 Apr, 2025 0.6 0.62 0.57 0.57 144 Thousand
03 Apr, 2025 0.62 0.62 0.62 0.62 4000.00
02 Apr, 2025 0.63 0.63 0.63 0.63 30 Thousand
01 Apr, 2025 0.64 0.64 0.62 0.62 14 Thousand
31 Mar, 2025 0.64 0.64 0.64 0.64 -
28 Mar, 2025 0.64 0.64 0.64 0.64 4000.00
27 Mar, 2025 0.65 0.65 0.62 0.64 134 Thousand
26 Mar, 2025 0.62 0.63 0.61 0.63 194 Thousand
25 Mar, 2025 0.6 0.9 0.59 0.61 1.71 Million