Da Ming International Holdings Limited (1090.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.35 1.35 1.35 1.35 -
24 Nov, 2023 1.35 1.35 1.35 1.35 10 Thousand
23 Nov, 2023 1.29 1.29 1.29 1.29 -
22 Nov, 2023 1.29 1.29 1.29 1.29 -
21 Nov, 2023 1.32 1.35 1.29 1.29 6000.00
20 Nov, 2023 1.29 1.29 1.29 1.29 -
17 Nov, 2023 1.29 1.29 1.29 1.29 6000.00
16 Nov, 2023 1.28 1.28 1.26 1.28 6000.00
15 Nov, 2023 1.26 1.26 1.26 1.26 -
14 Nov, 2023 1.27 1.27 1.27 1.27 -