CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.21
(1.31%)
HKD 6.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.6 | 5.6 | 5.35 | 5.43 | 109.62 Million |
| 15 Apr, 2025 | 5.81 | 5.84 | 5.57 | 5.6 | 109.76 Million |
| 14 Apr, 2025 | 5.35 | 5.82 | 5.32 | 5.77 | 258.62 Million |
| 11 Apr, 2025 | 5.19 | 5.32 | 5.08 | 5.27 | 105.62 Million |
| 10 Apr, 2025 | 5.12 | 5.37 | 5.06 | 5.15 | 225.52 Million |
| 09 Apr, 2025 | 4.76 | 5.06 | 4.63 | 4.98 | 202.31 Million |
| 08 Apr, 2025 | 4.76 | 4.97 | 4.73 | 4.89 | 193.38 Million |
| 07 Apr, 2025 | 5.0 | 5.04 | 4.65 | 4.74 | 349.92 Million |
| 03 Apr, 2025 | 5.4 | 5.66 | 5.39 | 5.53 | 185.26 Million |
| 02 Apr, 2025 | 5.48 | 5.67 | 5.38 | 5.53 | 193.96 Million |
3544
SVNDF
0640
009440
SDMU
KOPI