CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.21
(1.31%)
HKD 6.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.79 | 6.16 | 5.69 | 5.89 | 137.84 Million |
| 15 May, 2025 | 5.76 | 5.81 | 5.67 | 5.71 | 41.83 Million |
| 14 May, 2025 | 5.6 | 5.8 | 5.54 | 5.76 | 125.52 Million |
| 13 May, 2025 | 5.61 | 5.75 | 5.53 | 5.53 | 87.72 Million |
| 12 May, 2025 | 5.6 | 5.66 | 5.34 | 5.5 | 203.11 Million |
| 09 May, 2025 | 5.74 | 5.85 | 5.63 | 5.74 | 86.68 Million |
| 08 May, 2025 | 5.75 | 5.94 | 5.69 | 5.75 | 99.37 Million |
| 07 May, 2025 | 5.91 | 5.98 | 5.7 | 5.73 | 167.62 Million |
| 06 May, 2025 | 6.32 | 6.35 | 5.77 | 5.84 | 307.17 Million |
| 02 May, 2025 | 6.15 | 6.26 | 6.06 | 6.21 | 40.26 Million |
3544
SVNDF
0640
009440
SDMU
KOPI